Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.19

≈ ￥588.654

1.87% ($1.64)

更新于 2026-10-29 10:30:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.55

24H 成交量

$323.90万

流通市值

$625.94万

24H 涨跌额

($1.64)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$53.45万	$4,220.28万	-3.33%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
549	SUSHISushi	$0.2005	$0.2126	$0.1998	$17.65万	$5,957.62万	-3.98%
253	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
172	ARKARK	$0.1622	$0.175	$0.1596	$137.98万	$3,304.62万	1.57%
14	ENAEthena	$0.1961	$0.2146	$0.1929	$4,319.08万	$27.94亿	-5.45%
522	STRAXXertra	$0.01054	$0.01087	$0.01047	$20.27万	$2,349.27万	-0.19%
314	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.54万	$854.99万	-5.72%
72	ASTERAster	$0.6965	$0.719	$0.6961	$602.18万	$17.71亿	-1.87%
187	BEAMXBEAMX	$0.003363	$0.00344	$0.00331	$118.52万	—	0.78%
100	SHIBShiba Inu	$0.00000483	$0.00000505	$0.00000483	$325.15万	$29.34亿	-2.03%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
529	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
568	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.03万	$727.24万	-0.79%
587	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$14.35万	$191.32万	-1.20%
545	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
271	SMCIBSuper Micro Computer (bStocks	$34.53	$36.14	$34.45	$67.59万	$193.64万	-2.32%
208	DODODODO	$0.02388	$0.02467	$0.02349	$94.65万	$2,430.08万	-0.62%
101	HOODBRobinhood (bStocks Tokenized S	$89.19	$92.62	$86.28	$323.90万	$625.94万	1.87%