USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.02% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$16.39亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PNUTPeanut the Squirrel	$0.0417	$0.043	$0.041	$56.28万	$4,220.28万	0.24%
405	BROCCOLI714BROCCOLI714	$0.01973	$0.02058	$0.01967	$33.84万	—	-1.20%
543	SUSHISushi	$0.2053	$0.2126	$0.2028	$17.31万	$5,957.62万	-1.16%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
168	ARKARK	$0.1643	$0.175	$0.1595	$136.39万	$3,304.62万	2.69%
14	ENAEthena	$0.2046	$0.2146	$0.1929	$4,221.28万	$27.94亿	-1.87%
538	STRAXXertra	$0.01072	$0.01072	$0.01047	$17.61万	$2,349.27万	1.71%
308	ZKPzkPass	$0.0419	$0.0445	$0.0419	$53.44万	$854.99万	-3.23%
71	ASTERAster	$0.702	$0.719	$0.7016	$581.43万	$17.71亿	-0.95%
184	BEAMXBEAMX	$0.003392	$0.00344	$0.00331	$114.47万	—	1.95%
101	SHIBShiba Inu	$0.00000494	$0.00000505	$0.00000489	$301.16万	$29.34亿	0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.39万	$727.24万	0.00%
593	ASTSBAST SpaceMobile (bStocks Token	$41.34	$42.62	$40.01	$13.22万	$191.32万	-0.55%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	SMCIBSuper Micro Computer (bStocks	$34.84	$36.14	$34.68	$67.52万	$193.64万	-1.53%
213	DODODODO	$0.02427	$0.02467	$0.02349	$88.79万	$2,430.08万	1.80%
97	HOODBRobinhood (bStocks Tokenized S	$89.85	$92.62	$86.28	$328.00万	$625.94万	2.65%