实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
16.25%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
QNTQuant
$211
15.07%
-
BEAMXBEAMX
$0.003327
13.71%
-
ERACaldera
$0.0842
12.87%
-
OSMOOsmosis
$0.0509
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01468
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01914
-19.55%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$9.60亿
-0.91%
-
ETH以太坊
成交额$3.89亿
-1.39%
-
ZEC大零币
成交额$1.67亿
1.36%
-
SOLSolana
成交额$1.32亿
0.13%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
USD1USD1
成交额$1.07亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.17万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1684 | $0.1706 | $0.1666 | $700.88万 | $59.65亿 | -0.06% |
| 50 |
TRUMPOfficial Trump
|
$1.658 | $1.68 | $1.62 | $695.99万 | $4.68亿 | 0.49% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $679.18万 | $35.70亿 | -2.40% |
| 52 |
BCH比特现金
|
$275.2 | $284.70 | $272.50 | $673.98万 | $55.44亿 | 0.99% |
| 53 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $655.38万 | — | 0.02% |
| 54 |
ZROLayerZero
|
$1.684 | $1.80 | $1.66 | $655.16万 | $7.01亿 | -0.24% |
| 55 |
KATKatana
|
$0.00465 | $0.00506 | $0.00388 | $649.64万 | $1,359.25万 | 16.25% |
| 56 |
NILNillion
|
$0.08724 | $0.0974 | $0.08483 | $644.08万 | $4,522.42万 | 2.60% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.91 | $142.73 | $137.97 | $605.93万 | $2,565.06万 | 0.60% |
| 58 |
FETArtificial Superintelligence A
|
$0.1737 | $0.178 | $0.1715 | $592.26万 | $4.07亿 | 0.12% |
| 59 |
DASH达世币
|
$52.58 | $53.39 | $50.06 | $563.68万 | $6.75亿 | -0.32% |
| 60 |
BEAMXBEAMX
|
$0.003327 | $0.003544 | $0.002826 | $559.55万 | — | 13.71% |
| 61 |
PAXGPAX Gold
|
$4013.06 | $4,037.23 | $3,994.17 | $546.79万 | $17.77亿 | 0.23% |
| 62 |
CHIPUSD.AI
|
$0.04853 | $0.05 | $0.04258 | $524.14万 | $8,878.25万 | 10.52% |
| 63 |
HBARHedera
|
$0.07716 | $0.07818 | $0.07627 | $508.29万 | $34.19亿 | 0.38% |
| 64 |
ICPInternet Computer
|
$2.593 | $2.67 | $2.56 | $504.62万 | $14.71亿 | -0.92% |
| 65 |
COMPCompound
|
$20.83 | $25.00 | $20.16 | $503.75万 | $2.31亿 | -8.96% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$394.63 | $395.15 | $370.36 | $488.54万 | $2,530.71万 | 6.20% |
| 67 |
GTCGitcoin
|
$0.22837 | $0.26059 | $0.22274 | $482.76万 | $2,207.41万 | -10.58% |
| 68 |
VANAVana
|
$0.804 | $0.847 | $0.801 | $478.67万 | $2,590.48万 | -3.25% |
| 69 |
STRKStarknet
|
$0.0445 | $0.04637 | $0.04419 | $472.11万 | $3.47亿 | -1.79% |
| 70 |
PYTHPyth Network
|
$0.0748 | $0.07645 | $0.07104 | $470.73万 | $5.66亿 | 4.95% |
| 71 |
DOTPolkadot
|
$1.014 | $1.05 | $1.00 | $454.95万 | $663.72万 | -1.07% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.34 | $161.64 | $149.69 | $454.94万 | $1,211.84万 | -4.27% |
| 73 |
CELOCelo
|
$0.07775 | $0.07916 | $0.0759 | $449.59万 | $4,714.71万 | 1.30% |
| 74 |
ZAMAZama
|
$0.07032 | $0.0714 | $0.06716 | $447.88万 | $1.76亿 | 4.50% |
| 75 |
REZRenzo
|
$0.004474 | $0.004894 | $0.004412 | $446.44万 | $4,323.59万 | 1.22% |
| 76 |
APTAptos
|
$0.6935 | $0.7136 | $0.6845 | $438.98万 | $6.20亿 | 0.01% |
| 77 |
ASTERAster
|
$0.7069 | $0.7134 | $0.6964 | $438.55万 | $17.64亿 | 0.11% |
| 78 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.2 | $216.23 | $210.65 | $434.92万 | $4,543.62万 | 1.29% |
| 79 |
TThreshold Network
|
$0.00475 | $0.00581 | $0.00468 | $427.57万 | $6,226.13万 | -13.64% |
| 80 |
TIACelestia
|
$0.5326 | $0.5445 | $0.5182 | $415.34万 | $5.28亿 | 1.10% |
| 81 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.19 | $8.69 | $7.93 | $403.00万 | $774.01万 | -0.24% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.24 | $5.67 | $5.24 | $399.99万 | $3,583.27万 | -6.09% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0513 | $395.95万 | $16.81亿 | -0.19% |
| 84 |
INTCBIntel (bStocks Tokenized Stock
|
$87.24 | $88.98 | $85.66 | $392.74万 | $5,172.52万 | 0.32% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
PHAPHALA
|
$0.051 | $0.0516 | $0.0472 | $374.58万 | $4,179.05万 | 6.92% |
| 87 |
CRVCurve DAO
|
$0.3485 | $0.3547 | $0.3368 | $358.64万 | $5.44亿 | 1.96% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0288 | $0.0233 | $353.37万 | $1,835.23万 | 16.17% |
| 89 |
ZKZKsync
|
$0.01227 | $0.01285 | $0.01182 | $345.76万 | $1.35亿 | 1.91% |
| 90 |
AIGENSYNAIGENSYN
|
$0.01816 | $0.01903 | $0.0169 | $341.07万 | — | 6.70% |
| 91 |
PENGUPudgy Penguins
|
$0.007475 | $0.007587 | $0.007324 | $338.82万 | $4.70亿 | 1.62% |
| 92 |
MEGAMegaETH
|
$0.04622 | $0.04803 | $0.04412 | $337.69万 | $5,216.07万 | 0.79% |
| 93 |
AEROAerodrome Finance
|
$0.6705 | $0.7043 | $0.6587 | $302.57万 | $5.85亿 | -1.97% |
| 94 |
XPLPlasma
|
$0.07254 | $0.07432 | $0.07145 | $299.62万 | $3.46亿 | 1.17% |
| 95 |
QQQBQQQB
|
$707.92 | $710.92 | $703.25 | $294.26万 | — | 0.29% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.05242 | $0.05612 | $0.05205 | $275.16万 | $5,439.26万 | -2.38% |
相关站点
共 40 个
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Pudgy Penguins - 比特币行情
Pump.fun - 加密货币行情
USDC - 比特币
BEAMX - 币种排行
First Digital - 以太坊ETH价格
Vana - 币种排行
Gitcoin - 比特币行情
Zama - 比特币行情
Tokamak - 币种排行
First Digital - 数字货币市值
Polkadot - 比特币
Compound - 加密货币行情
大零币 - 加密货币行情
EUR - 比特币
莱特币 - BTC行情
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 数字货币市值
Zama - 数字货币市值
Nillion - BTC行情
恒星币 - 比特币行情
Threshold - 比特币行情
Pump.fun - BTC行情
Plasma - 币种排行
First Digital - 加密货币行情
比特现金 - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Curve DAO - 数字货币市值
StraitsX XUSD - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
比特币 - 以太坊ETH价格
BEAMX - 加密货币行情
艾达币 - 比特币行情
Compound - 比特币行情
Aave - BTC行情
USD1 - 以太坊ETH价格